Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1221.95 1221.95 1209.05 1212.75 1.01 Million
20 Apr, 2023 1218.0 1224.9 1214.55 1218.6 2.17 Million
19 Apr, 2023 1204.65 1217.95 1203.4 1215.5 1.81 Million
18 Apr, 2023 1213.0 1217.9 1202.6 1204.7 2.07 Million
17 Apr, 2023 1218.95 1218.95 1203.4 1212.95 1.95 Million
13 Apr, 2023 1213.45 1222.2 1199.55 1204.55 4.47 Million
12 Apr, 2023 1203.5 1212.95 1198.6 1207.35 2.46 Million
11 Apr, 2023 1200.0 1204.2 1188.2 1201.7 2.44 Million
10 Apr, 2023 1171.25 1191.0 1171.25 1188.6 2.58 Million
06 Apr, 2023 1154.0 1175.0 1148.3 1171.25 2.02 Million