Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 1169.95 1179.15 1145.0 1167.65 2.08 Million
17 Mar, 2023 1172.9 1186.25 1152.0 1171.5 3.68 Million
16 Mar, 2023 1160.0 1175.25 1140.15 1167.05 3.6 Million
15 Mar, 2023 1167.0 1174.4 1153.2 1160.35 2.22 Million
14 Mar, 2023 1192.3 1192.4 1156.85 1160.8 5.37 Million
13 Mar, 2023 1222.7 1231.0 1182.45 1193.45 3.84 Million
10 Mar, 2023 1249.0 1256.7 1225.35 1226.7 2.66 Million
09 Mar, 2023 1291.0 1294.8 1244.95 1248.15 3.59 Million
08 Mar, 2023 1270.0 1291.95 1258.3 1289.95 2.37 Million
06 Mar, 2023 1269.55 1284.25 1268.0 1270.45 1.57 Million