Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 1475.2 1504.0 1470.2 1493.35 4.18 Million
31 Jul, 2023 1476.8 1479.0 1457.6 1475.2 2.46 Million
28 Jul, 2023 1460.0 1471.0 1450.0 1467.8 4.71 Million
27 Jul, 2023 1499.0 1500.0 1438.35 1447.4 11.87 Million
26 Jul, 2023 1570.15 1574.0 1532.0 1544.85 2.1 Million
25 Jul, 2023 1551.45 1569.5 1548.05 1565.75 1.99 Million
24 Jul, 2023 1522.0 1557.0 1514.95 1546.85 2.12 Million
21 Jul, 2023 1548.95 1552.6 1518.85 1523.5 1.66 Million
20 Jul, 2023 1550.05 1553.75 1530.55 1545.35 1.53 Million
19 Jul, 2023 1530.2 1549.5 1524.0 1544.45 1.08 Million