Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1560.5 1574.4 1550.3 1562.45 1.46 Million
12 Oct, 2023 1559.0 1570.05 1555.6 1566.65 1.73 Million
11 Oct, 2023 1540.0 1559.15 1540.0 1556.3 1.53 Million
10 Oct, 2023 1521.45 1543.85 1519.2 1537.85 1.95 Million
09 Oct, 2023 1540.0 1541.25 1514.0 1515.2 2.12 Million
06 Oct, 2023 1545.0 1554.0 1540.35 1548.85 1.74 Million
05 Oct, 2023 1533.0 1550.8 1513.05 1537.95 1.99 Million
04 Oct, 2023 1531.8 1537.9 1501.75 1522.1 2.58 Million
03 Oct, 2023 1597.2 1598.0 1533.05 1537.4 3.43 Million
29 Sep, 2023 1574.0 1576.5 1550.1 1554.25 1.25 Million