Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1526.25 1543.3 1513.05 1540.25 1.96 Million
10 Nov, 2023 1550.0 1551.0 1515.3 1524.1 4.87 Million
09 Nov, 2023 1487.4 1558.7 1487.4 1552.05 4.83 Million
08 Nov, 2023 1485.05 1489.4 1474.0 1487.4 1.34 Million
07 Nov, 2023 1488.25 1497.0 1475.0 1479.75 1.94 Million
06 Nov, 2023 1481.8 1492.2 1473.55 1488.3 1.27 Million
03 Nov, 2023 1480.0 1488.1 1460.45 1469.0 2.45 Million
02 Nov, 2023 1465.0 1477.5 1452.5 1469.7 2.09 Million
01 Nov, 2023 1464.9 1485.0 1450.0 1454.6 2.62 Million
31 Oct, 2023 1494.2 1497.3 1455.55 1458.6 2.55 Million