Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1464.9 1485.0 1450.0 1454.6 2.62 Million
31 Oct, 2023 1494.2 1497.3 1455.55 1458.6 2.62 Million
30 Oct, 2023 1502.1 1515.45 1463.2 1497.8 2.63 Million
29 Oct, 2023 1502.1 1515.45 1463.2 1497.8 2.63 Million
27 Oct, 2023 1508.35 1533.95 1507.3 1510.8 3.34 Million
26 Oct, 2023 1554.0 1558.2 1500.0 1506.1 3.34 Million
25 Oct, 2023 1574.0 1576.6 1547.0 1569.1 3.34 Million
24 Oct, 2023 1574.0 1576.6 1547.0 1569.1 2.51 Million
23 Oct, 2023 1548.25 1574.9 1546.5 1565.15 4.06 Million
22 Oct, 2023 1548.25 1574.9 1546.5 1565.15 4.06 Million