Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1643.9 1651.25 1625.85 1628.65 2.22 Million
10 Jan, 2024 1645.0 1647.45 1621.35 1632.8 1.95 Million
09 Jan, 2024 1625.0 1636.8 1615.0 1629.9 2.54 Million
08 Jan, 2024 1648.15 1653.4 1606.1 1616.15 1.49 Million
05 Jan, 2024 1647.95 1661.5 1636.5 1642.0 1.7 Million
04 Jan, 2024 1666.9 1674.45 1638.2 1641.7 2.83 Million
03 Jan, 2024 1672.0 1678.2 1648.05 1655.25 1.92 Million
02 Jan, 2024 1703.6 1705.0 1649.45 1656.2 2.85 Million
01 Jan, 2024 1729.4 1730.0 1699.0 1703.3 1.3 Million
29 Dec, 2023 1730.0 1758.0 1715.0 1729.4 2.27 Million