Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1654.0 1675.05 1640.55 1660.45 1.19 Million
09 Feb, 2024 1686.0 1689.75 1628.0 1646.4 2.03 Million
08 Feb, 2024 1729.0 1743.9 1675.55 1685.9 2.55 Million
07 Feb, 2024 1731.45 1752.0 1715.7 1721.0 1.21 Million
06 Feb, 2024 1710.95 1730.0 1706.0 1727.65 2.21 Million
05 Feb, 2024 1676.7 1712.85 1665.1 1703.55 3.52 Million
02 Feb, 2024 1655.0 1687.05 1650.0 1660.75 3.3 Million
01 Feb, 2024 1659.25 1702.6 1645.55 1651.15 4.06 Million
31 Jan, 2024 1615.05 1658.3 1609.05 1651.55 3.15 Million
30 Jan, 2024 1649.95 1659.5 1614.45 1620.35 2.56 Million