Mahindra & Mahindra Limited (M&M.NS)

INR 2523.65

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1576.6 1579.45 1561.75 1574.85 1.23 Million
17 Oct, 2023 1575.0 1583.9 1568.6 1576.6 1.21 Million
16 Oct, 2023 1562.85 1577.25 1558.5 1574.55 1.08 Million
15 Oct, 2023 1562.85 1577.25 1558.5 1574.55 1.08 Million
13 Oct, 2023 1560.5 1574.4 1550.3 1562.45 1.46 Million
12 Oct, 2023 1559.0 1570.05 1555.6 1566.65 1.73 Million
11 Oct, 2023 1540.0 1559.15 1540.0 1556.3 1.73 Million
10 Oct, 2023 1521.45 1543.85 1519.2 1537.85 1.95 Million
09 Oct, 2023 1540.0 1541.25 1514.0 1515.2 2.12 Million
08 Oct, 2023 1540.0 1541.25 1514.0 1515.2 2.12 Million