Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1869.9 1899.9 1855.3 1881.15 4.19 Million
26 Mar, 2024 1878.2 1917.5 1861.1 1863.95 4.09 Million
22 Mar, 2024 1865.85 1905.45 1847.25 1878.8 3.78 Million
21 Mar, 2024 1859.95 1875.0 1845.0 1865.85 2.07 Million
20 Mar, 2024 1851.95 1859.05 1820.55 1844.4 1.55 Million
19 Mar, 2024 1856.05 1865.0 1826.8 1843.9 2.18 Million
18 Mar, 2024 1807.95 1867.4 1801.05 1856.05 3.4 Million
15 Mar, 2024 1875.0 1882.1 1788.8 1799.5 5.5 Million
14 Mar, 2024 1853.7 1895.6 1844.6 1890.55 2.38 Million
13 Mar, 2024 1896.0 1901.4 1844.25 1853.7 4.27 Million