Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1729.4 1730.0 1699.0 1703.3 2.85 Million
31 Dec, 2023 1729.4 1730.0 1699.0 1703.3 1.3 Million
29 Dec, 2023 1730.0 1758.0 1715.0 1729.4 2.27 Million
28 Dec, 2023 1688.95 1739.95 1688.4 1734.45 2.96 Million
27 Dec, 2023 1670.0 1691.8 1660.25 1687.95 2.96 Million
26 Dec, 2023 1640.9 1669.0 1634.5 1662.25 1.79 Million
25 Dec, 2023 1640.9 1669.0 1634.5 1662.25 1.2 Million
22 Dec, 2023 1630.0 1652.0 1622.75 1634.25 2.75 Million
21 Dec, 2023 1635.0 1653.15 1620.4 1633.85 3.21 Million
20 Dec, 2023 1710.0 1711.95 1640.6 1646.95 3.21 Million