INR 2926.2
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 1869.9 | 1899.9 | 1855.3 | 1881.15 | 4.19 Million |
26 Mar, 2024 | 1878.2 | 1917.5 | 1861.1 | 1863.95 | 4.19 Million |
25 Mar, 2024 | 1878.2 | 1917.5 | 1861.1 | 1863.95 | 4.09 Million |
22 Mar, 2024 | 1865.85 | 1905.45 | 1847.25 | 1878.8 | 3.78 Million |
21 Mar, 2024 | 1859.95 | 1875.0 | 1845.0 | 1865.85 | 3.78 Million |
20 Mar, 2024 | 1851.95 | 1859.05 | 1820.55 | 1844.4 | 2.07 Million |
19 Mar, 2024 | 1856.05 | 1865.0 | 1826.8 | 1843.9 | 2.18 Million |
18 Mar, 2024 | 1807.95 | 1867.4 | 1801.05 | 1856.05 | 3.4 Million |
17 Mar, 2024 | 1807.95 | 1867.4 | 1801.05 | 1856.05 | 3.4 Million |
15 Mar, 2024 | 1875.0 | 1882.1 | 1788.8 | 1799.5 | 5.5 Million |
RO
RFT
HSN
4687
BVS
VOPKY