Mahindra & Mahindra Limited (M&M)
INR 3649.4
(-2.32%)
INR 3649.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2757.95 | 2757.95 | 2691.0 | 2698.05 | 4.31 Million |
| 10 Jul, 2024 | 2930.0 | 2930.0 | 2697.9 | 2732.0 | 14.48 Million |
| 09 Jul, 2024 | 2855.35 | 2940.0 | 2837.25 | 2925.5 | 2.9 Million |
| 08 Jul, 2024 | 2880.6 | 2918.6 | 2847.5 | 2851.35 | 1.63 Million |
| 05 Jul, 2024 | 2886.0 | 2886.0 | 2840.0 | 2880.6 | 1.96 Million |
| 04 Jul, 2024 | 2890.0 | 2922.0 | 2885.05 | 2902.8 | 1.5 Million |
| 03 Jul, 2024 | 2871.0 | 2895.0 | 2865.1 | 2877.95 | 1.01 Million |
| 02 Jul, 2024 | 2890.2 | 2891.0 | 2850.0 | 2865.15 | 1.5 Million |
| 01 Jul, 2024 | 2841.0 | 2894.05 | 2838.25 | 2875.85 | 1.71 Million |
| 28 Jun, 2024 | 2855.0 | 2896.0 | 2855.0 | 2866.65 | 2.54 Million |
M&MFIN
MAANALU
MACOBSTECH-SM
LXCHEM
LYKALABS
LYPSAGEMS