Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 2124.55 2133.0 2065.0 2090.65 2.44 Million
19 Apr, 2024 2034.0 2087.0 1998.2 2082.9 3.25 Million
18 Apr, 2024 2031.3 2087.0 2016.5 2024.95 3.53 Million
17 Apr, 2024 2031.3 2087.0 2016.5 2024.95 3.53 Million
16 Apr, 2024 2047.05 2073.75 2027.75 2031.3 1.98 Million
15 Apr, 2024 2055.25 2083.9 2035.0 2053.45 2.02 Million
14 Apr, 2024 2055.25 2083.9 2035.0 2053.45 2.02 Million
12 Apr, 2024 2084.0 2087.5 2051.65 2070.95 4 Million
11 Apr, 2024 2084.0 2087.5 2051.65 2070.95 4 Million
10 Apr, 2024 2098.45 2108.6 2070.0 2076.2 2.28 Million