INR 2926.2
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2024 | 2124.55 | 2133.0 | 2065.0 | 2090.65 | 2.44 Million |
19 Apr, 2024 | 2034.0 | 2087.0 | 1998.2 | 2082.9 | 3.25 Million |
18 Apr, 2024 | 2031.3 | 2087.0 | 2016.5 | 2024.95 | 3.53 Million |
17 Apr, 2024 | 2031.3 | 2087.0 | 2016.5 | 2024.95 | 3.53 Million |
16 Apr, 2024 | 2047.05 | 2073.75 | 2027.75 | 2031.3 | 1.98 Million |
15 Apr, 2024 | 2055.25 | 2083.9 | 2035.0 | 2053.45 | 2.02 Million |
14 Apr, 2024 | 2055.25 | 2083.9 | 2035.0 | 2053.45 | 2.02 Million |
12 Apr, 2024 | 2084.0 | 2087.5 | 2051.65 | 2070.95 | 4 Million |
11 Apr, 2024 | 2084.0 | 2087.5 | 2051.65 | 2070.95 | 4 Million |
10 Apr, 2024 | 2098.45 | 2108.6 | 2070.0 | 2076.2 | 2.28 Million |
RO
RFT
HSN
4687
BVS
VOPKY