Mahindra & Mahindra Limited (M&M)
INR 3649.4
(-2.32%)
INR 3649.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2734.0 | 2765.0 | 2705.0 | 2749.15 | 2.27 Million |
| 08 Aug, 2024 | 2660.5 | 2716.5 | 2656.5 | 2682.95 | 2.67 Million |
| 07 Aug, 2024 | 2697.5 | 2704.75 | 2661.0 | 2680.85 | 2.47 Million |
| 06 Aug, 2024 | 2688.3 | 2748.75 | 2625.7 | 2632.95 | 3.06 Million |
| 05 Aug, 2024 | 2679.65 | 2729.2 | 2635.8 | 2678.95 | 3.73 Million |
| 02 Aug, 2024 | 2810.3 | 2810.3 | 2733.85 | 2749.65 | 3.04 Million |
| 01 Aug, 2024 | 2926.5 | 2926.5 | 2820.1 | 2828.4 | 4.97 Million |
| 31 Jul, 2024 | 2937.0 | 2979.6 | 2872.95 | 2907.8 | 4.23 Million |
| 30 Jul, 2024 | 2945.0 | 2950.0 | 2904.6 | 2922.1 | 2.29 Million |
| 29 Jul, 2024 | 2900.0 | 2945.0 | 2875.5 | 2933.0 | 2.38 Million |
M&MFIN
MAANALU
MACOBSTECH-SM
LXCHEM
LYKALABS
LYPSAGEMS