Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 3127.05 3157.6 3009.5 3017.45 4.28 Million
03 Oct, 2024 3085.0 3171.0 3072.45 3129.85 3.23 Million
01 Oct, 2024 3105.5 3185.45 3095.8 3165.5 4.02 Million
30 Sep, 2024 3163.15 3179.0 3087.0 3094.9 3.55 Million
27 Sep, 2024 3171.0 3222.1 3152.55 3183.65 6.8 Million
26 Sep, 2024 3072.0 3197.2 3045.65 3181.1 4.75 Million
25 Sep, 2024 3045.0 3149.0 3034.55 3091.05 4.21 Million
24 Sep, 2024 3020.0 3098.55 3020.0 3074.3 3.69 Million
23 Sep, 2024 2962.75 3056.9 2956.15 3049.8 3.92 Million
20 Sep, 2024 2798.7 2960.0 2798.5 2950.85 12.49 Million