Mahindra & Mahindra Limited (M&M.NS)
INR 2926.2
(-0.09%)
INR 2926.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3127.05 | 3157.6 | 3009.5 | 3017.45 | 4.28 Million |
| 03 Oct, 2024 | 3085.0 | 3171.0 | 3072.45 | 3129.85 | 3.23 Million |
| 01 Oct, 2024 | 3105.5 | 3185.45 | 3095.8 | 3165.5 | 4.02 Million |
| 30 Sep, 2024 | 3163.15 | 3179.0 | 3087.0 | 3094.9 | 3.55 Million |
| 27 Sep, 2024 | 3171.0 | 3222.1 | 3152.55 | 3183.65 | 6.8 Million |
| 26 Sep, 2024 | 3072.0 | 3197.2 | 3045.65 | 3181.1 | 4.75 Million |
| 25 Sep, 2024 | 3045.0 | 3149.0 | 3034.55 | 3091.05 | 4.21 Million |
| 24 Sep, 2024 | 3020.0 | 3098.55 | 3020.0 | 3074.3 | 3.69 Million |
| 23 Sep, 2024 | 2962.75 | 3056.9 | 2956.15 | 3049.8 | 3.92 Million |
| 20 Sep, 2024 | 2798.7 | 2960.0 | 2798.5 | 2950.85 | 12.49 Million |
RO
RFT
HSN
4687
BVS
VOPKY