Mahindra & Mahindra Limited (M&M)
INR 3649.4
(-2.32%)
INR 3649.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2695.1 | 2699.0 | 2572.2 | 2585.1 | 7.54 Million |
| 27 Feb, 2025 | 2837.0 | 2840.0 | 2703.5 | 2726.55 | 2.66 Million |
| 25 Feb, 2025 | 2740.0 | 2803.95 | 2728.15 | 2777.85 | 4.91 Million |
| 24 Feb, 2025 | 2669.0 | 2716.8 | 2631.15 | 2709.2 | 6.16 Million |
| 21 Feb, 2025 | 2815.2 | 2815.2 | 2653.35 | 2669.35 | 8.94 Million |
| 20 Feb, 2025 | 2745.1 | 2844.5 | 2690.05 | 2839.45 | 3.79 Million |
| 19 Feb, 2025 | 2750.0 | 2782.65 | 2728.0 | 2757.4 | 2.67 Million |
| 18 Feb, 2025 | 2844.0 | 2845.0 | 2755.9 | 2790.05 | 2.3 Million |
| 17 Feb, 2025 | 2940.8 | 2955.0 | 2792.25 | 2831.95 | 4.77 Million |
| 14 Feb, 2025 | 2999.0 | 3020.0 | 2907.05 | 2942.6 | 1.95 Million |
M&MFIN
MAANALU
MACOBSTECH-SM
LXCHEM
LYKALABS
LYPSAGEMS