Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3089.4 3092.15 3040.0 3084.85 2.3 Million
13 Dec, 2024 3051.0 3093.1 3000.0 3081.4 2.46 Million
12 Dec, 2024 3084.8 3086.0 3045.0 3067.45 1.95 Million
11 Dec, 2024 3052.0 3115.0 3047.8 3072.05 2.4 Million
10 Dec, 2024 3047.95 3081.25 3005.3 3066.9 2.06 Million
09 Dec, 2024 3063.4 3073.0 3040.0 3051.25 1.87 Million
06 Dec, 2024 3075.5 3099.0 3065.95 3073.0 2.68 Million
05 Dec, 2024 3049.95 3099.0 3016.05 3071.6 3.79 Million
04 Dec, 2024 3003.0 3051.85 3003.0 3031.75 3.36 Million
03 Dec, 2024 3041.7 3041.7 2987.65 3027.3 2.3 Million