Mahindra & Mahindra Limited (M&M)
INR 3649.4
(-2.32%)
INR 3649.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3115.0 | 3157.0 | 3103.6 | 3128.0 | 2.01 Million |
| 16 May, 2025 | 3135.0 | 3149.5 | 3115.0 | 3135.6 | 2.26 Million |
| 15 May, 2025 | 3085.0 | 3170.7 | 3073.0 | 3144.3 | 3.59 Million |
| 14 May, 2025 | 3037.5 | 3110.0 | 3018.0 | 3101.8 | 2.23 Million |
| 13 May, 2025 | 3050.0 | 3111.0 | 3035.0 | 3053.8 | 2.68 Million |
| 12 May, 2025 | 3044.7 | 3112.2 | 3033.7 | 3104.7 | 2.16 Million |
| 09 May, 2025 | 2961.6 | 3057.1 | 2955.0 | 2982.1 | 2.3 Million |
| 08 May, 2025 | 3127.4 | 3137.0 | 3008.5 | 3033.1 | 3.32 Million |
| 07 May, 2025 | 3021.9 | 3125.0 | 3021.9 | 3119.9 | 2.94 Million |
| 06 May, 2025 | 3150.6 | 3159.7 | 3056.0 | 3068.4 | 5.68 Million |
M&MFIN
MAANALU
MACOBSTECH-SM
LXCHEM
LYKALABS
LYPSAGEMS