Mahindra & Mahindra Limited (M&M.NS)
INR 2926.2
(-0.09%)
INR 2926.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3168.0 | 3219.95 | 3110.0 | 3198.45 | 4.79 Million |
| 06 Feb, 2025 | 3170.0 | 3180.85 | 3121.25 | 3139.95 | 2.34 Million |
| 05 Feb, 2025 | 3189.05 | 3218.65 | 3142.0 | 3178.75 | 2.26 Million |
| 04 Feb, 2025 | 3225.0 | 3270.55 | 3137.85 | 3189.05 | 3.86 Million |
| 03 Feb, 2025 | 3056.6 | 3187.95 | 3044.75 | 3173.3 | 3.66 Million |
| 01 Feb, 2025 | 2990.0 | 3098.95 | 2990.0 | 3076.75 | 2.67 Million |
| 31 Jan, 2025 | 2970.0 | 3049.85 | 2955.1 | 2989.85 | 2.41 Million |
| 30 Jan, 2025 | 2924.35 | 3008.9 | 2919.0 | 2971.45 | 3.05 Million |
| 29 Jan, 2025 | 2883.95 | 2933.5 | 2856.3 | 2924.35 | 1.8 Million |
| 28 Jan, 2025 | 2835.0 | 2925.0 | 2784.0 | 2870.6 | 2.43 Million |
RO
RFT
HSN
4687
BVS
VOPKY