Mahindra & Mahindra Limited (M&M)
INR 3649.4
(-2.32%)
INR 3649.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3072.8 | 3104.8 | 3053.6 | 3092.1 | 2.95 Million |
| 11 Jul, 2025 | 3158.0 | 3162.4 | 3062.4 | 3073.2 | 3.04 Million |
| 10 Jul, 2025 | 3172.1 | 3192.6 | 3137.6 | 3162.4 | 1.7 Million |
| 09 Jul, 2025 | 3145.0 | 3189.0 | 3141.0 | 3176.3 | 1.24 Million |
| 08 Jul, 2025 | 3150.0 | 3168.0 | 3123.0 | 3157.9 | 1.51 Million |
| 07 Jul, 2025 | 3162.5 | 3173.0 | 3152.1 | 3160.2 | 853.45 Thousand |
| 04 Jul, 2025 | 3161.1 | 3177.0 | 3134.1 | 3162.5 | 968 Thousand |
| 03 Jul, 2025 | 3165.2 | 3221.0 | 3164.8 | 3174.4 | 2.1 Million |
| 02 Jul, 2025 | 3168.0 | 3202.7 | 3153.7 | 3165.2 | 1.55 Million |
| 01 Jul, 2025 | 3188.0 | 3218.0 | 3168.2 | 3176.1 | 1.4 Million |
M&MFIN
MAANALU
MACOBSTECH-SM
LXCHEM
LYKALABS
LYPSAGEMS