Mahindra & Mahindra Limited (M&M)
INR 3649.4
(-2.32%)
INR 3649.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3150.9 | 3230.0 | 3130.3 | 3186.2 | 2.04 Million |
| 08 Aug, 2025 | 3207.0 | 3214.9 | 3135.6 | 3144.2 | 1.72 Million |
| 07 Aug, 2025 | 3198.0 | 3229.6 | 3161.1 | 3211.1 | 2.37 Million |
| 06 Aug, 2025 | 3212.2 | 3240.1 | 3178.6 | 3227.5 | 1.86 Million |
| 05 Aug, 2025 | 3195.0 | 3222.0 | 3170.1 | 3212.2 | 1.8 Million |
| 04 Aug, 2025 | 3170.0 | 3223.0 | 3160.0 | 3200.2 | 2.68 Million |
| 01 Aug, 2025 | 3205.0 | 3205.0 | 3116.7 | 3159.3 | 3.78 Million |
| 31 Jul, 2025 | 3225.0 | 3238.2 | 3135.6 | 3203.1 | 4.46 Million |
| 30 Jul, 2025 | 3195.0 | 3241.6 | 3151.9 | 3208.9 | 2.19 Million |
| 29 Jul, 2025 | 3203.0 | 3225.9 | 3186.6 | 3199.4 | 1.82 Million |
M&MFIN
MAANALU
MACOBSTECH-SM
LXCHEM
LYKALABS
LYPSAGEMS