Lyka Labs Limited (LYKALABS.NS)

INR 156.41

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 128.0 134.15 127.0 130.8 903.31 Thousand
21 Nov, 2023 129.55 131.7 126.25 127.65 545.81 Thousand
20 Nov, 2023 114.9 132.0 114.05 129.4 1.8 Million
17 Nov, 2023 108.8 114.0 108.4 112.85 175.24 Thousand
16 Nov, 2023 106.35 109.0 106.1 108.35 198.74 Thousand
15 Nov, 2023 108.95 109.8 105.75 106.35 152 Thousand
13 Nov, 2023 108.3 110.05 107.8 108.2 57.4 Thousand
12 Nov, 2023 111.0 111.25 109.25 109.25 2160.00
10 Nov, 2023 110.05 110.05 107.6 109.25 54.42 Thousand
09 Nov, 2023 109.0 111.5 107.7 108.4 108.06 Thousand