Lyka Labs Limited (LYKALABS.NS)

INR 156.41

(1.68%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 123.0 126.85 123.0 123.95 23.06 Thousand
06 Dec, 2023 121.0 124.9 121.0 123.25 50.89 Thousand
05 Dec, 2023 125.1 128.0 120.5 121.15 68.98 Thousand
04 Dec, 2023 125.6 129.95 122.15 125.75 59.23 Thousand
01 Dec, 2023 127.15 135.75 126.2 126.6 127.54 Thousand
30 Nov, 2023 137.2 137.2 132.05 132.85 173.4 Thousand
29 Nov, 2023 139.6 140.9 135.05 137.2 232.73 Thousand
28 Nov, 2023 141.5 141.65 133.8 137.85 330.41 Thousand
24 Nov, 2023 139.45 143.5 138.35 140.7 548.5 Thousand
23 Nov, 2023 132.0 139.8 130.6 138.3 932.92 Thousand