Lyka Labs Limited (LYKALABS.NS)

INR 156.41

(1.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 108.1 110.65 108.1 109.05 59.89 Thousand
07 Nov, 2023 109.8 109.9 107.95 108.6 52.9 Thousand
06 Nov, 2023 109.45 110.2 108.0 108.7 86.81 Thousand
03 Nov, 2023 110.05 111.15 108.2 108.75 126.32 Thousand
02 Nov, 2023 109.1 114.35 108.1 109.65 153.12 Thousand
01 Nov, 2023 111.5 111.9 107.45 108.5 69.47 Thousand
31 Oct, 2023 112.0 112.3 110.05 110.25 29.74 Thousand
30 Oct, 2023 113.9 113.9 109.5 110.0 87.53 Thousand
27 Oct, 2023 108.5 112.2 108.5 110.85 87.45 Thousand
26 Oct, 2023 111.85 111.85 107.0 109.2 52.61 Thousand