Lyka Labs Limited (LYKALABS.NS)

INR 156.41

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 117.35 121.5 115.0 120.25 41.55 Thousand
20 Dec, 2023 120.15 124.5 119.05 119.25 49.06 Thousand
19 Dec, 2023 122.0 124.5 120.05 122.3 31.06 Thousand
18 Dec, 2023 121.0 122.85 120.6 121.6 27.79 Thousand
15 Dec, 2023 125.0 125.0 120.0 120.3 49.08 Thousand
14 Dec, 2023 122.05 124.0 121.0 122.5 25.63 Thousand
13 Dec, 2023 124.5 124.8 121.0 121.5 34.8 Thousand
12 Dec, 2023 120.6 125.95 120.6 123.75 75.3 Thousand
11 Dec, 2023 118.2 125.5 117.0 124.35 87.97 Thousand
08 Dec, 2023 124.0 125.0 119.8 121.2 40.02 Thousand