INR 7.67
(-7.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 7.74 | 8.05 | 7.61 | 7.63 | 41.79 Thousand |
07 May, 2025 | 7.82 | 8.25 | 7.61 | 7.72 | 61.18 Thousand |
06 May, 2025 | 7.96 | 8.48 | 7.96 | 8.02 | 34.03 Thousand |
05 May, 2025 | 8.04 | 8.42 | 8.01 | 8.13 | 32.6 Thousand |
02 May, 2025 | 8.26 | 8.4 | 8.02 | 8.1 | 27.77 Thousand |
30 Apr, 2025 | 8.57 | 8.62 | 8.21 | 8.25 | 29.67 Thousand |
29 Apr, 2025 | 8.34 | 8.75 | 8.2 | 8.51 | 73.34 Thousand |
28 Apr, 2025 | 8.29 | 8.63 | 8.29 | 8.34 | 40.44 Thousand |
25 Apr, 2025 | 8.99 | 9.05 | 8.63 | 8.63 | 62.74 Thousand |
24 Apr, 2025 | 8.92 | 9.2 | 8.89 | 9.09 | 52.13 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX