Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.71 | 7.99 | 7.68 | 7.88 | 23.28 Thousand |
| 08 Sep, 2025 | 7.95 | 7.95 | 7.65 | 7.84 | 13.41 Thousand |
| 05 Sep, 2025 | 7.84 | 8.0 | 7.75 | 7.85 | 6759.00 |
| 04 Sep, 2025 | 8.19 | 8.19 | 7.65 | 7.81 | 13.33 Thousand |
| 03 Sep, 2025 | 7.77 | 8.09 | 7.56 | 7.99 | 20.87 Thousand |
| 02 Sep, 2025 | 7.61 | 7.99 | 7.61 | 7.77 | 57.08 Thousand |
| 01 Sep, 2025 | 7.67 | 8.1 | 7.67 | 7.81 | 32.69 Thousand |
| 29 Aug, 2025 | 7.71 | 8.2 | 7.71 | 7.94 | 23.17 Thousand |
| 28 Aug, 2025 | 8.08 | 8.15 | 7.72 | 7.99 | 7806.00 |
| 27 Aug, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX