Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.7 | 7.89 | 7.53 | 7.7 | 33.97 Thousand |
| 22 Sep, 2025 | 7.97 | 7.97 | 7.63 | 7.72 | 26.98 Thousand |
| 19 Sep, 2025 | 7.8 | 7.84 | 7.61 | 7.73 | 76.56 Thousand |
| 18 Sep, 2025 | 7.82 | 7.82 | 7.61 | 7.68 | 26.81 Thousand |
| 17 Sep, 2025 | 7.67 | 7.84 | 7.65 | 7.67 | 22.27 Thousand |
| 16 Sep, 2025 | 7.97 | 7.97 | 7.63 | 7.7 | 34.57 Thousand |
| 15 Sep, 2025 | 7.62 | 7.79 | 7.62 | 7.69 | 25.07 Thousand |
| 12 Sep, 2025 | 7.9 | 7.97 | 7.61 | 7.71 | 21.9 Thousand |
| 11 Sep, 2025 | 8.0 | 8.0 | 7.74 | 7.81 | 19.47 Thousand |
| 10 Sep, 2025 | 7.88 | 7.99 | 7.52 | 7.74 | 29.59 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX