Landmark Property Development Company Limited (LPDC)

INR 7.67

(-7.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 9.7 10.0 9.15 9.3 130.18 Thousand
25 Sep, 2008 10.6 10.65 9.6 9.7 118.71 Thousand
24 Sep, 2008 10.7 10.8 10.05 10.05 130.36 Thousand
23 Sep, 2008 10.4 10.5 9.9 10.4 162.1 Thousand
22 Sep, 2008 11.75 11.75 10.55 10.85 158.54 Thousand
19 Sep, 2008 11.2 12.0 10.95 11.2 164.33 Thousand
18 Sep, 2008 9.9 10.9 9.0 10.9 276.63 Thousand
17 Sep, 2008 11.05 12.0 10.45 11.15 216.17 Thousand
16 Sep, 2008 9.5 11.45 9.5 11.2 594.22 Thousand
15 Sep, 2008 13.95 13.95 11.5 12.0 316.25 Thousand