Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2009 | 3.8 | 4.1 | 3.65 | 3.8 | 57.87 Thousand |
| 23 Jan, 2009 | 3.75 | 4.0 | 3.75 | 4.0 | 35.46 Thousand |
| 22 Jan, 2009 | 4.0 | 4.0 | 3.75 | 4.0 | 21.43 Thousand |
| 21 Jan, 2009 | 4.05 | 4.15 | 3.9 | 4.05 | 25.48 Thousand |
| 20 Jan, 2009 | 3.9 | 4.1 | 3.85 | 3.95 | 88.75 Thousand |
| 19 Jan, 2009 | 4.0 | 4.1 | 3.85 | 3.9 | 19.58 Thousand |
| 16 Jan, 2009 | 4.0 | 4.3 | 3.9 | 4.0 | 25.36 Thousand |
| 15 Jan, 2009 | 3.9 | 4.3 | 3.7 | 4.3 | 40.12 Thousand |
| 14 Jan, 2009 | 3.9 | 4.2 | 3.8 | 4.0 | 58.22 Thousand |
| 13 Jan, 2009 | 4.0 | 4.2 | 3.8 | 3.9 | 34.33 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX