Landmark Property Development Company Limited (LPDC)

INR 7.67

(-7.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2008 19.1 19.45 18.2 18.3 729.02 Thousand
27 Aug, 2008 20.0 21.0 18.8 19.0 1.01 Million
26 Aug, 2008 18.0 19.9 17.6 19.8 1.86 Million
25 Aug, 2008 20.25 21.5 18.2 19.2 1.86 Million
22 Aug, 2008 24.45 24.45 20.0 20.0 1.59 Million
21 Aug, 2008 27.05 27.3 24.6 25.2 685.2 Thousand
20 Aug, 2008 28.85 29.0 27.0 27.1 817.62 Thousand
19 Aug, 2008 29.5 31.25 27.75 28.35 1.77 Million
18 Aug, 2008 31.5 33.25 28.2 29.25 2.64 Million
14 Aug, 2008 28.3 34.4 26.1 30.9 8.7 Million