Landmark Property Development Company Limited (LPDC)
INR 7.98
(-2.09%)
INR 7.98
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2008 | 5.85 | 5.85 | 5.0 | 5.5 | 150.97 Thousand |
| 15 Oct, 2008 | 6.4 | 6.4 | 5.7 | 5.8 | 68.65 Thousand |
| 14 Oct, 2008 | 6.2 | 6.6 | 6.0 | 6.5 | 114.79 Thousand |
| 13 Oct, 2008 | 5.6 | 6.2 | 5.4 | 6.1 | 118.58 Thousand |
| 10 Oct, 2008 | 5.0 | 5.9 | 5.0 | 5.6 | 144.7 Thousand |
| 08 Oct, 2008 | 6.5 | 6.5 | 5.35 | 6.35 | 259.96 Thousand |
| 07 Oct, 2008 | 7.35 | 7.8 | 6.35 | 6.75 | 173.97 Thousand |
| 06 Oct, 2008 | 8.15 | 8.15 | 7.25 | 7.4 | 98.34 Thousand |
| 03 Oct, 2008 | 8.5 | 8.9 | 8.0 | 8.15 | 115.96 Thousand |
| 01 Oct, 2008 | 8.5 | 9.25 | 8.1 | 8.75 | 161.89 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX