Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 113.2 118.15 110.0 110.75 139.69 Thousand
26 Mar, 2024 115.15 117.6 111.9 112.4 77.09 Thousand
22 Mar, 2024 114.95 120.55 114.85 116.2 49.24 Thousand
21 Mar, 2024 114.6 117.05 113.6 114.95 45.78 Thousand
20 Mar, 2024 116.95 119.85 113.75 114.55 21.18 Thousand
19 Mar, 2024 117.5 119.15 115.35 115.85 26.62 Thousand
18 Mar, 2024 116.25 120.9 116.2 117.5 43.25 Thousand
15 Mar, 2024 116.25 118.95 112.6 116.25 51.29 Thousand
14 Mar, 2024 109.5 124.8 107.75 116.1 110.9 Thousand
13 Mar, 2024 125.1 129.0 107.85 109.65 127.87 Thousand