Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 122.0 | 124.3 | 120.65 | 121.85 | 14.49 Thousand |
| 10 Apr, 2024 | 124.05 | 124.9 | 121.6 | 123.55 | 13.8 Thousand |
| 09 Apr, 2024 | 125.9 | 126.4 | 123.0 | 123.55 | 16.68 Thousand |
| 08 Apr, 2024 | 126.1 | 127.35 | 124.2 | 125.85 | 22.98 Thousand |
| 05 Apr, 2024 | 123.6 | 128.0 | 123.1 | 126.75 | 32.06 Thousand |
| 04 Apr, 2024 | 124.9 | 126.45 | 122.4 | 123.6 | 40.71 Thousand |
| 03 Apr, 2024 | 118.0 | 125.0 | 118.0 | 123.95 | 55.45 Thousand |
| 02 Apr, 2024 | 119.5 | 119.9 | 116.9 | 119.55 | 40.25 Thousand |
| 01 Apr, 2024 | 111.1 | 119.0 | 111.1 | 118.45 | 46.06 Thousand |
| 28 Mar, 2024 | 113.9 | 116.0 | 109.2 | 110.0 | 61.02 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE