Lloyds Engineering Works Limited (LLOYDSENGG)
INR 69.45
(-3.5%)
INR 69.45
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 62.0 | 63.6 | 61.6 | 62.45 | 4.59 Million |
| 16 May, 2024 | 62.35 | 63.0 | 61.2 | 61.8 | 3.61 Million |
| 15 May, 2024 | 62.95 | 63.7 | 61.5 | 61.85 | 3.98 Million |
| 14 May, 2024 | 60.35 | 62.95 | 60.1 | 62.65 | 5.66 Million |
| 13 May, 2024 | 61.25 | 61.25 | 58.05 | 60.0 | 7.02 Million |
| 10 May, 2024 | 58.65 | 61.8 | 56.5 | 61.0 | 9.16 Million |
| 09 May, 2024 | 62.3 | 62.6 | 57.65 | 58.2 | 7.67 Million |
| 08 May, 2024 | 61.65 | 63.0 | 61.0 | 62.1 | 4.66 Million |
| 07 May, 2024 | 62.85 | 64.3 | 60.85 | 61.65 | 8.88 Million |
| 06 May, 2024 | 64.95 | 65.5 | 61.3 | 62.85 | 9.2 Million |
LLOYDSENT
LLOYDSME
LMW
LIQUIDPLUS
LIQUIDSHRI
LLOYDS