Lloyds Engineering Works Limited (LLOYDSENGG)

INR 69.58

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 60.3 61.5 57.4 60.5 5.91 Million
04 Jun, 2024 64.25 64.3 55.0 59.9 13.51 Million
03 Jun, 2024 68.8 68.8 64.1 65.0 6.51 Million
31 May, 2024 60.95 65.85 58.35 64.95 10.93 Million
30 May, 2024 61.6 62.15 59.75 60.15 3.98 Million
29 May, 2024 61.0 62.3 59.85 61.9 3.72 Million
28 May, 2024 63.15 63.3 60.2 61.3 5.39 Million
27 May, 2024 63.0 63.95 62.25 63.0 4.2 Million
24 May, 2024 64.5 65.15 62.45 62.75 4.25 Million
23 May, 2024 65.9 66.9 64.3 64.55 4.74 Million