Lloyds Engineering Works Limited (LLOYDSENGG)
INR 69.45
(-3.5%)
INR 69.45
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 70.95 | 71.72 | 69.0 | 69.87 | 9.74 Million |
| 14 Jun, 2024 | 70.0 | 72.24 | 69.0 | 70.6 | 12.99 Million |
| 13 Jun, 2024 | 68.14 | 70.92 | 67.51 | 69.61 | 19.56 Million |
| 12 Jun, 2024 | 66.62 | 69.09 | 66.62 | 67.48 | 8.61 Million |
| 11 Jun, 2024 | 64.0 | 69.19 | 62.98 | 66.82 | 19.71 Million |
| 10 Jun, 2024 | 65.0 | 65.01 | 63.0 | 63.25 | 3.42 Million |
| 07 Jun, 2024 | 63.4 | 65.3 | 62.3 | 64.6 | 5.02 Million |
| 06 Jun, 2024 | 61.3 | 64.35 | 61.05 | 62.75 | 5.2 Million |
| 05 Jun, 2024 | 60.3 | 61.5 | 57.4 | 60.5 | 5.91 Million |
| 04 Jun, 2024 | 64.25 | 64.3 | 55.0 | 59.9 | 13.51 Million |
LLOYDSENT
LLOYDSME
LMW
LIQUIDPLUS
LIQUIDSHRI
LLOYDS