Lloyds Engineering Works Limited (LLOYDSENGG)
INR 69.01
(-3.93%)
INR 69.01
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 71.83 | 72.64 | 68.31 | 69.01 | 2.92 Million |
| 31 Jul, 2025 | 69.4 | 72.75 | 68.42 | 71.88 | 4.81 Million |
| 30 Jul, 2025 | 73.25 | 73.91 | 69.63 | 70.51 | 6.05 Million |
| 29 Jul, 2025 | 70.95 | 73.69 | 69.16 | 73.2 | 4.44 Million |
| 28 Jul, 2025 | 72.6 | 73.84 | 70.71 | 71.04 | 3.77 Million |
| 25 Jul, 2025 | 75.14 | 76.45 | 72.72 | 73.0 | 4.18 Million |
| 24 Jul, 2025 | 78.7 | 79.5 | 74.8 | 75.03 | 5.81 Million |
| 23 Jul, 2025 | 78.09 | 79.3 | 77.13 | 78.37 | 3.9 Million |
| 22 Jul, 2025 | 79.44 | 79.55 | 77.51 | 77.82 | 3.36 Million |
| 21 Jul, 2025 | 76.16 | 79.9 | 74.51 | 78.91 | 9.23 Million |
LLOYDSENT
LLOYDSME
LMW
LIQUIDPLUS
LIQUIDSHRI
LLOYDS