Lloyds Engineering Works Limited (LLOYDSENGG.NS)

INR 53.77

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 60.53 60.7 58.66 58.95 667.01 Thousand
30 May, 2025 60.7 61.95 58.53 61.01 17.01 Million
29 May, 2025 56.5 60.9 56.33 60.08 16.47 Million
28 May, 2025 53.95 56.8 53.85 56.2 13.86 Million
27 May, 2025 53.63 54.5 52.79 53.39 8.97 Million
26 May, 2025 51.5 54.2 50.8 53.66 18.43 Million
23 May, 2025 49.47 53.99 48.51 51.28 29.72 Million
22 May, 2025 49.0 49.49 48.1 48.26 6.05 Million
21 May, 2025 50.5 50.84 48.9 49.07 7.32 Million
20 May, 2025 52.28 52.58 50.12 50.46 7.37 Million