Lloyds Engineering Works Limited (LLOYDSENGG)

INR 69.45

(-3.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 77.87 78.12 74.12 74.53 5.51 Million
16 Jul, 2025 78.39 79.09 77.17 77.57 3.68 Million
15 Jul, 2025 79.94 79.98 77.92 78.38 3.94 Million
14 Jul, 2025 81.0 81.2 78.51 79.38 6.28 Million
11 Jul, 2025 82.14 83.52 81.0 81.39 15.14 Million
10 Jul, 2025 76.81 84.27 76.71 81.78 44.74 Million
09 Jul, 2025 78.06 78.94 76.58 76.81 8.07 Million
08 Jul, 2025 78.6 79.35 76.3 77.89 11.06 Million
07 Jul, 2025 80.6 81.84 77.5 78.26 14.39 Million
04 Jul, 2025 78.79 80.9 77.51 80.44 22.54 Million