Lloyds Engineering Works Limited (LLOYDSENGG.NS)

INR 79.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 68.89 69.27 66.15 66.9 3.01 Million
19 Nov, 2024 68.89 71.1 68.15 68.89 2.38 Million
18 Nov, 2024 69.03 69.9 67.44 68.45 3.32 Million
14 Nov, 2024 69.8 71.75 69.0 69.72 2.21 Million
13 Nov, 2024 71.7 72.5 69.15 69.79 2.95 Million
12 Nov, 2024 73.5 74.9 72.0 72.28 1.41 Million
11 Nov, 2024 74.27 74.6 72.6 73.31 2.17 Million
08 Nov, 2024 76.8 76.8 74.05 74.27 2.13 Million
07 Nov, 2024 76.3 78.26 76.11 76.58 3.65 Million
06 Nov, 2024 72.85 76.65 72.85 76.03 3.18 Million