Lloyds Engineering Works Limited (LLOYDSENGG.NS)
INR 69.36
(3.68%)
INR 69.36
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 73.5 | 75.7 | 73.5 | 73.92 | 2.42 Million |
| 03 Feb, 2025 | 75.95 | 75.95 | 72.8 | 73.29 | 3.01 Million |
| 01 Feb, 2025 | 77.0 | 78.96 | 74.67 | 76.42 | 2.38 Million |
| 31 Jan, 2025 | 76.05 | 78.44 | 75.04 | 77.73 | 2.56 Million |
| 30 Jan, 2025 | 76.79 | 78.2 | 75.27 | 75.94 | 3.07 Million |
| 29 Jan, 2025 | 73.6 | 77.09 | 73.6 | 76.62 | 3.35 Million |
| 28 Jan, 2025 | 78.25 | 79.5 | 69.6 | 73.51 | 10.16 Million |
| 27 Jan, 2025 | 81.49 | 81.49 | 77.46 | 77.96 | 4.19 Million |
| 24 Jan, 2025 | 83.23 | 85.5 | 81.38 | 82.27 | 5.43 Million |
| 23 Jan, 2025 | 84.4 | 85.68 | 82.31 | 82.99 | 3.45 Million |
SFTR
1428
GCWOF
3979
ARTTF
601611