Lloyds Engineering Works Limited (LLOYDSENGG.NS)
INR 69.36
(3.68%)
INR 69.36
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 86.1 | 89.28 | 85.22 | 87.78 | 16.58 Million |
| 07 Jan, 2025 | 80.4 | 87.3 | 80.06 | 85.99 | 15.16 Million |
| 06 Jan, 2025 | 85.4 | 86.25 | 78.7 | 79.45 | 9.6 Million |
| 03 Jan, 2025 | 77.3 | 87.99 | 75.41 | 85.29 | 28.66 Million |
| 02 Jan, 2025 | 78.0 | 78.44 | 76.5 | 76.73 | 3.3 Million |
| 01 Jan, 2025 | 76.7 | 78.09 | 76.37 | 77.83 | 1.25 Million |
| 31 Dec, 2024 | 73.3 | 77.1 | 73.3 | 76.83 | 2.04 Million |
| 30 Dec, 2024 | 75.8 | 76.04 | 73.4 | 73.98 | 2.27 Million |
| 27 Dec, 2024 | 74.16 | 75.75 | 73.51 | 75.51 | 2.11 Million |
| 26 Dec, 2024 | 74.74 | 75.8 | 73.9 | 74.34 | 1.92 Million |
SFTR
1428
GCWOF
3979
ARTTF
601611