Lloyds Engineering Works Limited (LLOYDSENGG.NS)

INR 79.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 72.12 75.75 70.63 75.3 4.31 Million
07 Oct, 2024 77.45 79.9 71.7 72.13 6.11 Million
04 Oct, 2024 77.0 78.6 75.67 76.69 4.67 Million
03 Oct, 2024 79.0 79.81 77.06 77.41 5.06 Million
01 Oct, 2024 81.2 83.6 79.5 80.11 10.41 Million
30 Sep, 2024 82.95 83.19 80.45 81.11 6.84 Million
27 Sep, 2024 82.1 84.5 81.5 82.97 17.69 Million
26 Sep, 2024 78.5 81.8 77.71 81.37 8.01 Million
25 Sep, 2024 80.0 80.45 78.02 78.49 2.48 Million
24 Sep, 2024 77.6 81.5 77.6 79.75 5.18 Million