Lloyds Engineering Works Limited (LLOYDSENGG.NS)
INR 53.77
(-1.25%)
INR 53.77
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 65.36 | 65.4 | 61.33 | 63.41 | 5.75 Million |
| 14 Feb, 2025 | 72.0 | 72.15 | 64.51 | 65.25 | 6.26 Million |
| 13 Feb, 2025 | 70.1 | 73.45 | 69.55 | 70.74 | 3.39 Million |
| 12 Feb, 2025 | 69.78 | 70.69 | 66.7 | 70.01 | 4.08 Million |
| 11 Feb, 2025 | 73.45 | 73.62 | 68.68 | 69.88 | 3.11 Million |
| 10 Feb, 2025 | 75.7 | 75.8 | 72.81 | 73.32 | 2.49 Million |
| 07 Feb, 2025 | 74.5 | 76.64 | 74.03 | 75.87 | 3.78 Million |
| 06 Feb, 2025 | 75.0 | 75.83 | 73.76 | 74.48 | 1.8 Million |
| 05 Feb, 2025 | 74.55 | 76.45 | 74.5 | 74.65 | 1.81 Million |
| 04 Feb, 2025 | 73.5 | 75.7 | 73.5 | 73.92 | 2.42 Million |
SFTR
1428
GCWOF
3979
ARTTF
601611