Lloyds Engineering Works Limited (LLOYDSENGG.NS)
INR 53.77
(-1.25%)
INR 53.77
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 84.53 | 85.4 | 81.24 | 84.09 | 5.13 Million |
| 21 Jan, 2025 | 87.0 | 88.7 | 83.51 | 84.14 | 7.33 Million |
| 20 Jan, 2025 | 84.12 | 88.0 | 84.12 | 86.46 | 6.76 Million |
| 17 Jan, 2025 | 83.05 | 84.75 | 81.48 | 83.72 | 4.58 Million |
| 16 Jan, 2025 | 81.1 | 85.44 | 81.1 | 83.0 | 5.42 Million |
| 15 Jan, 2025 | 82.3 | 83.41 | 79.7 | 80.22 | 3.78 Million |
| 14 Jan, 2025 | 80.84 | 82.2 | 79.08 | 81.63 | 5.06 Million |
| 13 Jan, 2025 | 81.6 | 86.8 | 78.37 | 79.09 | 9.91 Million |
| 10 Jan, 2025 | 86.01 | 86.22 | 82.0 | 83.26 | 7.2 Million |
| 09 Jan, 2025 | 88.8 | 89.9 | 85.3 | 86.02 | 9.74 Million |
SFTR
1428
GCWOF
3979
ARTTF
601611