Lloyds Engineering Works Limited (LLOYDSENGG)

INR 69.58

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 47.25 48.4 47.05 47.4 1.73 Million
03 Nov, 2023 44.6 46.7 44.0 46.7 1.6 Million
02 Nov, 2023 44.35 45.2 43.75 44.5 886.47 Thousand
01 Nov, 2023 44.35 45.0 43.55 43.85 656.65 Thousand
31 Oct, 2023 44.55 45.1 43.6 44.15 613.44 Thousand
30 Oct, 2023 45.15 45.4 43.35 44.15 831.6 Thousand
27 Oct, 2023 44.95 45.75 44.0 45.45 1.24 Million
26 Oct, 2023 42.55 45.4 41.8 44.8 2.77 Million
25 Oct, 2023 47.0 47.0 44.0 44.0 1.81 Million
23 Oct, 2023 50.6 50.65 46.3 46.3 1.77 Million