Lloyds Engineering Works Limited (LLOYDSENGG)

INR 68.94

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 46.65 46.85 45.5 45.7 876.27 Thousand
08 Nov, 2023 46.65 47.6 46.1 46.65 919.45 Thousand
07 Nov, 2023 48.0 48.3 46.05 47.5 1.19 Million
06 Nov, 2023 47.25 48.4 47.05 47.4 1.73 Million
03 Nov, 2023 44.6 46.7 44.0 46.7 1.6 Million
02 Nov, 2023 44.35 45.2 43.75 44.5 886.47 Thousand
01 Nov, 2023 44.35 45.0 43.55 43.85 656.65 Thousand
31 Oct, 2023 44.55 45.1 43.6 44.15 613.44 Thousand
30 Oct, 2023 45.15 45.4 43.35 44.15 831.6 Thousand
27 Oct, 2023 44.95 45.75 44.0 45.45 1.24 Million