Lloyds Engineering Works Limited (LLOYDSENGG.NS)
INR 69.36
(3.68%)
INR 69.36
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 60.99 | 61.29 | 57.73 | 58.3 | 4.08 Million |
| 03 Apr, 2025 | 59.8 | 61.74 | 58.9 | 60.85 | 4.08 Million |
| 02 Apr, 2025 | 60.23 | 60.39 | 58.0 | 59.9 | 2.92 Million |
| 01 Apr, 2025 | 57.5 | 60.1 | 56.93 | 59.58 | 3.52 Million |
| 28 Mar, 2025 | 59.07 | 60.84 | 57.0 | 57.62 | 5.41 Million |
| 27 Mar, 2025 | 57.2 | 59.15 | 56.65 | 58.86 | 5.42 Million |
| 26 Mar, 2025 | 58.76 | 59.58 | 56.6 | 57.04 | 4.17 Million |
| 25 Mar, 2025 | 61.8 | 61.94 | 58.32 | 58.97 | 4.17 Million |
| 24 Mar, 2025 | 60.15 | 62.1 | 60.15 | 61.39 | 4.02 Million |
| 21 Mar, 2025 | 59.0 | 62.42 | 58.74 | 59.6 | 5.08 Million |
SFTR
1428
GCWOF
3979
ARTTF
601611