Lloyds Engineering Works Limited (LLOYDSENGG)
INR 69.58
(0.22%)
INR 69.58
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 70.8 | 74.99 | 70.76 | 73.97 | 12.56 Million |
| 03 Jul, 2024 | 72.5 | 72.7 | 70.32 | 70.51 | 3.52 Million |
| 02 Jul, 2024 | 72.28 | 72.85 | 70.0 | 70.67 | 6.14 Million |
| 01 Jul, 2024 | 70.81 | 72.7 | 70.4 | 71.94 | 5.37 Million |
| 28 Jun, 2024 | 72.0 | 72.41 | 70.21 | 70.85 | 4.58 Million |
| 27 Jun, 2024 | 73.0 | 74.49 | 70.51 | 71.43 | 7.84 Million |
| 26 Jun, 2024 | 72.5 | 73.89 | 71.21 | 72.92 | 9.1 Million |
| 25 Jun, 2024 | 75.05 | 75.68 | 71.69 | 71.95 | 9.13 Million |
| 24 Jun, 2024 | 69.41 | 76.25 | 68.5 | 74.27 | 28.67 Million |
| 21 Jun, 2024 | 70.25 | 73.99 | 69.48 | 69.7 | 18.06 Million |
LLOYDSENT
LLOYDSME
LMW
LIQUIDPLUS
LIQUIDSHRI
LLOYDS