Lloyds Engineering Works Limited (LLOYDSENGG.NS)

INR 53.77

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 48.2 49.25 43.35 43.6 1.7 Million
12 Mar, 2024 50.39 50.64 46.9 48.16 1.58 Million
11 Mar, 2024 53.41 53.42 49.5 50.15 1.13 Million
07 Mar, 2024 54.26 55.39 53.05 53.36 580.97 Thousand
06 Mar, 2024 54.89 56.42 52.93 53.97 1.01 Million
05 Mar, 2024 56.69 57.05 54.8 55.09 628.15 Thousand
04 Mar, 2024 59.0 59.05 56.01 56.29 857.72 Thousand
02 Mar, 2024 58.2 59.4 57.95 58.75 67.92 Thousand
01 Mar, 2024 59.24 60.76 57.1 58.2 1.56 Million
29 Feb, 2024 53.45 58.6 52.09 58.59 2.22 Million