Lloyds Engineering Works Limited (LLOYDSENGG.NS)

INR 79.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 45.3 46.94 44.35 45.05 534.7 Thousand
13 Oct, 2023 47.99 47.99 46.27 46.44 310.72 Thousand
12 Oct, 2023 49.06 49.8 47.08 47.68 1.41 Million
11 Oct, 2023 45.88 47.43 45.3 47.43 1 Million
10 Oct, 2023 42.95 45.18 42.95 45.18 1.11 Million
09 Oct, 2023 41.18 44.14 40.88 43.03 577.65 Thousand
06 Oct, 2023 39.78 42.52 39.78 42.52 180.3 Thousand
05 Oct, 2023 41.07 41.36 40.4 40.5 186.67 Thousand
04 Oct, 2023 41.52 41.65 40.21 40.43 149.98 Thousand
03 Oct, 2023 41.49 42.32 41.12 41.52 133.51 Thousand