Lloyds Engineering Works Limited (LLOYDSENGG)
INR 69.58
(0.22%)
INR 69.58
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 62.85 | 64.3 | 60.85 | 61.65 | 8.88 Million |
| 06 May, 2024 | 64.95 | 65.5 | 61.3 | 62.85 | 9.2 Million |
| 03 May, 2024 | 67.7 | 67.7 | 63.65 | 64.45 | 15.46 Million |
| 02 May, 2024 | 69.05 | 69.95 | 67.5 | 68.7 | 11.09 Million |
| 30 Apr, 2024 | 71.0 | 73.2 | 68.3 | 68.55 | 20.24 Million |
| 29 Apr, 2024 | 64.4 | 72.65 | 64.15 | 70.05 | 47.51 Million |
| 26 Apr, 2024 | 64.9 | 65.1 | 63.0 | 63.7 | 8.55 Million |
| 25 Apr, 2024 | 65.3 | 66.75 | 64.15 | 64.45 | 11.21 Million |
| 24 Apr, 2024 | 63.1 | 68.1 | 61.8 | 65.4 | 26.49 Million |
| 23 Apr, 2024 | 65.5 | 67.1 | 62.2 | 62.65 | 23.58 Million |
LLOYDSENT
LLOYDSME
LMW
LIQUIDPLUS
LIQUIDSHRI
LLOYDS