Lloyds Engineering Works Limited (LLOYDSENGG.NS)

INR 53.77

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 57.23 58.19 55.1 55.85 490.32 Thousand
26 Feb, 2024 58.37 59.29 56.73 57.23 1.18 Million
23 Feb, 2024 60.18 60.4 57.78 58.1 424.65 Thousand
22 Feb, 2024 59.07 60.35 56.0 58.87 711.32 Thousand
21 Feb, 2024 61.86 62.5 57.15 58.74 2.47 Million
20 Feb, 2024 56.31 60.0 54.19 59.35 3.93 Million
19 Feb, 2024 52.61 55.84 51.79 55.58 1.82 Million
16 Feb, 2024 50.56 52.24 49.6 50.77 380.25 Thousand
15 Feb, 2024 49.88 51.0 49.1 50.02 618.59 Thousand
14 Feb, 2024 49.27 51.6 48.35 49.53 362.52 Thousand