Lloyds Engineering Works Limited (LLOYDSENGG)
INR 67.96
(1.58%)
INR 67.96
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 48.5 | 49.2 | 43.3 | 43.6 | 7.47 Million |
| 12 Mar, 2024 | 50.55 | 50.95 | 46.9 | 48.1 | 5.57 Million |
| 11 Mar, 2024 | 53.5 | 53.5 | 49.0 | 50.05 | 4.72 Million |
| 07 Mar, 2024 | 54.4 | 55.5 | 53.05 | 53.3 | 2.1 Million |
| 06 Mar, 2024 | 54.8 | 56.35 | 53.0 | 53.9 | 4.81 Million |
| 05 Mar, 2024 | 56.6 | 57.05 | 54.75 | 55.0 | 3.08 Million |
| 04 Mar, 2024 | 59.05 | 59.1 | 56.0 | 56.2 | 3.37 Million |
| 01 Mar, 2024 | 60.0 | 60.8 | 57.0 | 58.25 | 7.4 Million |
| 29 Feb, 2024 | 53.4 | 58.55 | 52.1 | 58.55 | 10.1 Million |
| 28 Feb, 2024 | 55.8 | 56.6 | 52.9 | 53.25 | 5.18 Million |
LLOYDSENT
LLOYDSME
LMW
LIQUIDPLUS
LIQUIDSHRI
LLOYDS