Lloyds Engineering Works Limited (LLOYDSENGG.NS)

INR 53.77

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 47.8 47.9 46.25 46.74 477.66 Thousand
29 Jan, 2024 50.32 50.6 47.01 47.59 1.13 Million
25 Jan, 2024 49.01 50.93 48.8 49.36 1.41 Million
24 Jan, 2024 47.37 48.79 46.15 48.51 1.72 Million
23 Jan, 2024 46.69 47.19 43.5 46.52 1.69 Million
20 Jan, 2024 43.57 44.99 42.8 44.95 354.66 Thousand
19 Jan, 2024 43.0 43.6 42.65 42.85 482.6 Thousand
18 Jan, 2024 43.02 44.5 42.35 43.64 327.91 Thousand
17 Jan, 2024 43.71 45.25 42.85 43.7 230.52 Thousand
16 Jan, 2024 43.81 45.75 43.05 43.71 422.08 Thousand