Lloyds Engineering Works Limited (LLOYDSENGG.NS)

INR 79.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 60.18 60.4 57.78 58.1 424.65 Thousand
22 Feb, 2024 59.07 60.35 56.0 58.87 711.32 Thousand
21 Feb, 2024 61.86 62.5 57.15 58.74 2.47 Million
20 Feb, 2024 56.31 60.0 54.19 59.35 3.93 Million
19 Feb, 2024 52.61 55.84 51.79 55.58 1.82 Million
16 Feb, 2024 50.56 52.24 49.6 50.77 380.25 Thousand
15 Feb, 2024 49.88 51.0 49.1 50.02 618.59 Thousand
14 Feb, 2024 49.27 51.6 48.35 49.53 362.52 Thousand
13 Feb, 2024 47.44 50.9 44.6 50.45 463.79 Thousand
12 Feb, 2024 51.79 51.79 47.0 47.33 1.18 Million