Lloyds Engineering Works Limited (LLOYDSENGG)
INR 69.58
(0.22%)
INR 69.58
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 77.34 | 83.95 | 76.3 | 82.55 | 17.52 Million |
| 13 Sep, 2024 | 77.59 | 78.88 | 76.64 | 77.27 | 1.85 Million |
| 12 Sep, 2024 | 76.99 | 78.89 | 75.59 | 76.95 | 2.73 Million |
| 11 Sep, 2024 | 79.7 | 79.99 | 76.2 | 76.92 | 3.65 Million |
| 10 Sep, 2024 | 73.78 | 79.99 | 73.75 | 79.1 | 5.34 Million |
| 09 Sep, 2024 | 75.5 | 75.69 | 72.56 | 73.25 | 3.27 Million |
| 06 Sep, 2024 | 76.65 | 77.09 | 74.57 | 75.38 | 2.52 Million |
| 05 Sep, 2024 | 76.13 | 77.67 | 75.55 | 76.08 | 2.61 Million |
| 04 Sep, 2024 | 76.68 | 77.45 | 75.1 | 75.44 | 2.84 Million |
| 03 Sep, 2024 | 77.0 | 78.25 | 76.5 | 76.91 | 2.34 Million |
LLOYDSENT
LLOYDSME
LMW
LIQUIDPLUS
LIQUIDSHRI
LLOYDS