Lloyds Engineering Works Limited (LLOYDSENGG.NS)

INR 79.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 54.26 55.39 53.05 53.36 580.97 Thousand
06 Mar, 2024 54.89 56.42 52.93 53.97 1.01 Million
05 Mar, 2024 56.69 57.05 54.8 55.09 628.15 Thousand
04 Mar, 2024 59.0 59.05 56.01 56.29 857.72 Thousand
02 Mar, 2024 58.2 59.4 57.95 58.75 67.92 Thousand
01 Mar, 2024 59.24 60.76 57.1 58.2 1.56 Million
29 Feb, 2024 53.45 58.6 52.09 58.59 2.22 Million
28 Feb, 2024 56.24 56.62 53.03 53.28 1.05 Million
27 Feb, 2024 57.23 58.19 55.1 55.85 490.32 Thousand
26 Feb, 2024 58.37 59.29 56.73 57.23 1.18 Million