Lloyds Engineering Works Limited (LLOYDSENGG)
INR 69.58
(0.22%)
INR 69.58
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 82.95 | 83.19 | 80.45 | 81.11 | 6.84 Million |
| 27 Sep, 2024 | 82.1 | 84.5 | 81.5 | 82.97 | 17.69 Million |
| 26 Sep, 2024 | 78.5 | 81.8 | 77.71 | 81.37 | 8.01 Million |
| 25 Sep, 2024 | 80.0 | 80.45 | 78.02 | 78.49 | 2.48 Million |
| 24 Sep, 2024 | 77.6 | 81.5 | 77.6 | 79.75 | 5.18 Million |
| 23 Sep, 2024 | 77.98 | 78.18 | 76.36 | 77.5 | 2.26 Million |
| 20 Sep, 2024 | 77.6 | 79.98 | 77.0 | 77.35 | 3.62 Million |
| 19 Sep, 2024 | 79.0 | 81.14 | 76.3 | 77.15 | 5.21 Million |
| 18 Sep, 2024 | 81.85 | 81.98 | 78.27 | 78.61 | 3.49 Million |
| 17 Sep, 2024 | 83.5 | 83.64 | 81.46 | 81.74 | 5.23 Million |
LLOYDSENT
LLOYDSME
LMW
LIQUIDPLUS
LIQUIDSHRI
LLOYDS