Lloyds Engineering Works Limited (LLOYDSENGG)

INR 69.58

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 81.0 81.09 77.06 77.52 3.36 Million
30 Aug, 2024 79.1 81.2 78.56 80.63 3.59 Million
29 Aug, 2024 79.3 80.35 77.61 78.94 3.03 Million
28 Aug, 2024 79.58 80.88 78.85 79.1 1.89 Million
27 Aug, 2024 79.8 79.8 79.8 79.8 -
26 Aug, 2024 79.76 81.77 79.0 79.8 3.83 Million
23 Aug, 2024 81.5 82.15 79.85 80.11 2.95 Million
22 Aug, 2024 81.48 82.86 81.04 81.54 3.38 Million
21 Aug, 2024 82.45 82.85 80.82 81.13 2.23 Million
20 Aug, 2024 81.9 82.99 80.55 82.33 5.08 Million