Lloyds Engineering Works Limited (LLOYDSENGG.NS)

INR 79.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 52.87 52.96 48.0 51.34 1.68 Million
08 Feb, 2024 55.99 56.18 51.75 52.03 1.57 Million
07 Feb, 2024 57.89 57.89 54.8 55.32 2.75 Million
06 Feb, 2024 48.8 52.94 48.32 52.94 3.2 Million
05 Feb, 2024 49.54 49.92 47.05 48.13 1.06 Million
02 Feb, 2024 47.12 48.49 46.97 47.15 593.01 Thousand
01 Feb, 2024 47.79 48.39 47.0 47.29 634.01 Thousand
31 Jan, 2024 46.53 48.82 46.27 47.88 841.2 Thousand
30 Jan, 2024 47.8 47.9 46.25 46.74 477.66 Thousand
29 Jan, 2024 50.32 50.6 47.01 47.59 1.13 Million