Lloyds Engineering Works Limited (LLOYDSENGG)
INR 69.58
(0.22%)
INR 69.58
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 77.19 | 81.54 | 77.19 | 81.06 | 5 Million |
| 16 Aug, 2024 | 77.1 | 77.88 | 75.86 | 76.63 | 3.45 Million |
| 14 Aug, 2024 | 78.47 | 78.81 | 74.59 | 75.7 | 7.28 Million |
| 13 Aug, 2024 | 78.3 | 81.85 | 78.07 | 78.47 | 6.03 Million |
| 12 Aug, 2024 | 77.74 | 79.35 | 77.1 | 78.21 | 3.15 Million |
| 09 Aug, 2024 | 79.54 | 80.19 | 78.5 | 78.79 | 2.82 Million |
| 08 Aug, 2024 | 79.0 | 80.8 | 78.15 | 78.84 | 4.29 Million |
| 07 Aug, 2024 | 79.49 | 79.85 | 77.56 | 79.11 | 4.4 Million |
| 06 Aug, 2024 | 81.89 | 81.94 | 76.1 | 77.3 | 6.71 Million |
| 05 Aug, 2024 | 83.07 | 83.75 | 78.5 | 79.09 | 11.27 Million |
LLOYDSENT
LLOYDSME
LMW
LIQUIDPLUS
LIQUIDSHRI
LLOYDS