Lloyds Engineering Works Limited (LLOYDSENGG)
INR 68.84
(-1.35%)
INR 68.84
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 71.87 | 71.87 | 71.87 | 71.87 | - |
| 29 Oct, 2024 | 72.77 | 73.81 | 70.75 | 71.87 | 4.52 Million |
| 28 Oct, 2024 | 70.8 | 73.35 | 70.0 | 72.42 | 5.28 Million |
| 25 Oct, 2024 | 74.65 | 74.95 | 70.5 | 71.26 | 4.6 Million |
| 24 Oct, 2024 | 75.18 | 75.95 | 74.37 | 74.56 | 2.04 Million |
| 23 Oct, 2024 | 74.45 | 76.55 | 73.11 | 75.18 | 4.19 Million |
| 22 Oct, 2024 | 79.2 | 79.75 | 75.01 | 75.37 | 4.08 Million |
| 21 Oct, 2024 | 81.0 | 83.0 | 78.51 | 79.19 | 7.13 Million |
| 18 Oct, 2024 | 77.5 | 80.49 | 76.12 | 78.64 | 5.08 Million |
| 17 Oct, 2024 | 81.1 | 81.65 | 77.5 | 78.34 | 3.35 Million |
LLOYDSENT
LLOYDSME
LMW
LIQUIDPLUS
LIQUIDSHRI
LLOYDS