Lloyds Engineering Works Limited (LLOYDSENGG.NS)

INR 79.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 56.54 58.83 54.4 55.07 1.48 Million
08 Apr, 2024 59.2 59.2 55.88 56.29 1.61 Million
05 Apr, 2024 56.0 59.96 55.76 57.14 1.74 Million
04 Apr, 2024 56.16 56.3 53.77 55.38 1.6 Million
03 Apr, 2024 52.99 55.55 52.7 55.06 1.1 Million
02 Apr, 2024 50.42 53.5 50.17 52.82 1.37 Million
01 Apr, 2024 49.46 50.86 48.54 50.04 999.7 Thousand
28 Mar, 2024 49.75 50.8 48.4 48.99 958.92 Thousand
27 Mar, 2024 47.01 50.35 46.99 48.95 856.11 Thousand
26 Mar, 2024 48.4 48.71 46.56 46.79 633.73 Thousand