Lloyds Engineering Works Limited (LLOYDSENGG.NS)

INR 79.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 65.44 66.7 64.15 64.42 2.36 Million
24 Apr, 2024 63.01 68.0 61.81 65.45 3.07 Million
23 Apr, 2024 65.55 67.0 62.26 62.63 3.92 Million
22 Apr, 2024 55.08 65.22 55.08 64.73 7.52 Million
19 Apr, 2024 53.8 55.1 52.99 54.35 1.07 Million
18 Apr, 2024 56.0 57.1 54.8 55.03 593.48 Thousand
16 Apr, 2024 54.31 56.3 54.12 54.97 752.29 Thousand
15 Apr, 2024 55.95 56.75 53.45 55.3 1.16 Million
12 Apr, 2024 56.5 59.34 56.23 57.59 1.96 Million
10 Apr, 2024 55.44 58.45 54.85 56.79 1.05 Million