Lloyds Engineering Works Limited (LLOYDSENGG)

INR 68.84

(-1.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 71.7 72.5 69.15 69.79 2.95 Million
12 Nov, 2024 73.5 74.9 72.0 72.28 1.41 Million
11 Nov, 2024 74.27 74.6 72.6 73.31 2.17 Million
08 Nov, 2024 76.8 76.8 74.05 74.27 2.13 Million
07 Nov, 2024 76.3 78.26 76.11 76.58 3.65 Million
06 Nov, 2024 72.85 76.65 72.85 76.03 3.18 Million
05 Nov, 2024 71.82 71.82 71.82 71.82 -
04 Nov, 2024 73.59 73.9 71.5 71.82 2.55 Million
01 Nov, 2024 74.6 74.97 72.5 74.01 942.08 Thousand
31 Oct, 2024 74.0 74.89 72.92 74.3 2.41 Million