Lloyds Engineering Works Limited (LLOYDSENGG)
INR 68.84
(-1.35%)
INR 68.84
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 78.98 | 82.75 | 78.5 | 82.36 | 6.97 Million |
| 12 Dec, 2024 | 80.9 | 81.3 | 79.1 | 79.6 | 2 Million |
| 11 Dec, 2024 | 79.79 | 81.3 | 79.1 | 80.83 | 3.23 Million |
| 10 Dec, 2024 | 80.2 | 80.69 | 78.81 | 79.63 | 2.06 Million |
| 09 Dec, 2024 | 80.04 | 81.64 | 79.21 | 79.75 | 4.11 Million |
| 06 Dec, 2024 | 79.29 | 80.3 | 78.28 | 79.64 | 3.14 Million |
| 05 Dec, 2024 | 79.85 | 80.41 | 78.3 | 78.98 | 2.14 Million |
| 04 Dec, 2024 | 79.1 | 80.25 | 78.0 | 79.53 | 4.54 Million |
| 03 Dec, 2024 | 77.5 | 79.65 | 77.5 | 78.68 | 3.44 Million |
| 02 Dec, 2024 | 75.91 | 77.9 | 74.9 | 77.34 | 3.58 Million |
LLOYDSENT
LLOYDSME
LMW
LIQUIDPLUS
LIQUIDSHRI
LLOYDS